BNP Paribas Knock-Out HMI/ DE000PC43CG2 /
| 2024-08-01 7:20:59 PM | Chg. +0.270 | Volume | Bid8:08:06 PM | Ask8:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +3.19% | 0 Turnover: 0.000 |
8.740Bid Size: 1,480 | 8.850Ask Size: 1,480 | 8.920 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:59 PM | 8.740 | 0 |
| 2024-08-01 | 6:20:57 PM | 8.740 | 0 |
| 2024-08-01 | 5:21:18 PM | 8.700 | 0 |
| 2024-08-01 | 4:21:12 PM | 8.680 | 0 |
| 2024-08-01 | 3:21:14 PM | 8.610 | 0 |
| 2024-08-01 | 2:21:11 PM | 8.660 | 0 |
| 2024-08-01 | 1:21:09 PM | 8.620 | 0 |
| 2024-08-01 | 12:21:07 PM | 8.710 | 0 |
| 2024-08-01 | 11:21:09 AM | 8.800 | 0 |
| 2024-08-01 | 10:21:01 AM | 8.920 | 0 |
| 2024-08-01 | 9:21:05 AM | 8.820 | 0 |
| 2024-08-01 | 8:20:59 AM | 8.490 | 0 |
| 2024-07-31 | 9:20:44 PM | 8.470 | 0 |
All quotes in EUR
