BNP Paribas Knock-Out HMI/ DE000PC43CF4 /
| 2024-08-01 8:20:59 PM | Chg. +0.270 | Volume | Bid9:02:10 PM | Ask9:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +3.39% | 0 Turnover: 0.000 |
8.280Bid Size: 1,500 | 8.390Ask Size: 1,500 | 8.430 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:59 PM | 8.240 | 0 |
| 2024-08-01 | 7:20:59 PM | 8.240 | 0 |
| 2024-08-01 | 6:20:59 PM | 8.240 | 0 |
| 2024-08-01 | 5:21:15 PM | 8.200 | 0 |
| 2024-08-01 | 4:21:09 PM | 8.180 | 0 |
| 2024-08-01 | 3:21:15 PM | 8.110 | 0 |
| 2024-08-01 | 2:21:08 PM | 8.160 | 0 |
| 2024-08-01 | 1:21:12 PM | 8.120 | 0 |
| 2024-08-01 | 12:21:11 PM | 8.210 | 0 |
| 2024-08-01 | 11:21:12 AM | 8.300 | 0 |
| 2024-08-01 | 10:21:04 AM | 8.430 | 0 |
| 2024-08-01 | 9:21:02 AM | 8.320 | 0 |
| 2024-08-01 | 8:20:58 AM | 7.990 | 0 |
All quotes in EUR
