BNP Paribas Knock-Out HMI/ DE000PC43CF4 /
| 01/08/2024 20:20:59 | Chg. +0.270 | Volume | Bid20:41:47 | Ask20:41:47 | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +3.39% | 0 Turnover: 0.000 |
8.280Bid Size: 1,500 | 8.390Ask Size: 1,500 | 8.430 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:20:59 | 8.240 | 0 |
| 01/08/2024 | 19:20:59 | 8.240 | 0 |
| 01/08/2024 | 18:20:59 | 8.240 | 0 |
| 01/08/2024 | 17:21:15 | 8.200 | 0 |
| 01/08/2024 | 16:21:09 | 8.180 | 0 |
| 01/08/2024 | 15:21:15 | 8.110 | 0 |
| 01/08/2024 | 14:21:08 | 8.160 | 0 |
| 01/08/2024 | 13:21:12 | 8.120 | 0 |
| 01/08/2024 | 12:21:11 | 8.210 | 0 |
| 01/08/2024 | 11:21:12 | 8.300 | 0 |
| 01/08/2024 | 10:21:04 | 8.430 | 0 |
| 01/08/2024 | 09:21:02 | 8.320 | 0 |
| 01/08/2024 | 08:20:58 | 7.990 | 0 |
All quotes in EUR
