BNP Paribas Knock-Out HMI/ DE000PC43CH0 /
| 16/07/2024 21:20:41 | Chg. +0.350 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | +3.62% | 0 Turnover: 0.000 |
9.950Bid Size: 1,440 | 10.060Ask Size: 1,440 | 10.110 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:20:41 | 10.030 | 0 |
| 16/07/2024 | 20:20:57 | 10.090 | 0 |
| 16/07/2024 | 19:20:59 | 10.090 | 0 |
| 16/07/2024 | 18:20:58 | 10.080 | 0 |
| 16/07/2024 | 17:21:07 | 10.110 | 0 |
| 16/07/2024 | 15:21:08 | 9.900 | 0 |
| 16/07/2024 | 14:21:13 | 9.860 | 0 |
| 16/07/2024 | 13:21:09 | 9.830 | 0 |
| 16/07/2024 | 12:21:06 | 9.800 | 0 |
| 16/07/2024 | 11:21:13 | 9.670 | 0 |
| 16/07/2024 | 10:21:01 | 9.820 | 0 |
| 16/07/2024 | 09:21:01 | 9.870 | 0 |
| 16/07/2024 | 08:20:59 | 9.650 | 0 |
All quotes in EUR
