| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:21:11 PM | 10.120 | 0 |
| 2024-08-14 | 2:21:11 PM | 10.150 | 0 |
| 2024-08-14 | 1:21:09 PM | 10.180 | 0 |
| 2024-08-14 | 12:21:09 PM | 10.210 | 0 |
| 2024-08-14 | 11:21:10 AM | 10.130 | 0 |
| 2024-08-14 | 10:21:03 AM | 10.060 | 0 |
| 2024-08-14 | 9:21:04 AM | 10.120 | 0 |
| 2024-08-14 | 8:20:58 AM | 10.320 | 0 |
| 2024-08-13 | 9:20:38 PM | 10.470 | 0 |
| 2024-08-13 | 8:20:58 PM | 10.480 | 0 |
| 2024-08-13 | 7:21:00 PM | 10.450 | 0 |
| 2024-08-13 | 6:20:56 PM | 10.480 | 0 |
| 2024-08-13 | 5:21:11 PM | 10.500 | 0 |