BNP Paribas Knock-Out HMI/ DE000PC43CH0 /
| 01/08/2024 21:20:42 | Chg. +0.290 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | +2.77% | 0 Turnover: 0.000 |
10.700Bid Size: 1,480 | 10.810Ask Size: 1,480 | 10.920 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:20:42 | 10.760 | 0 |
| 01/08/2024 | 20:20:58 | 10.740 | 0 |
| 01/08/2024 | 19:20:59 | 10.730 | 0 |
| 01/08/2024 | 18:20:57 | 10.730 | 0 |
| 01/08/2024 | 17:21:18 | 10.700 | 0 |
| 01/08/2024 | 16:21:12 | 10.680 | 0 |
| 01/08/2024 | 15:21:14 | 10.610 | 0 |
| 01/08/2024 | 14:21:11 | 10.660 | 0 |
| 01/08/2024 | 13:21:09 | 10.620 | 0 |
| 01/08/2024 | 12:21:07 | 10.710 | 0 |
| 01/08/2024 | 11:21:09 | 10.800 | 0 |
| 01/08/2024 | 10:21:01 | 10.920 | 0 |
| 01/08/2024 | 09:21:05 | 10.810 | 0 |
All quotes in EUR
