BNP Paribas Knock-Out HMI/ DE000PC43CE7 /
| 01/08/2024 21:20:54 | Chg. +0.290 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +4.15% | 0 Turnover: 0.000 |
7.200Bid Size: 1,480 | 7.310Ask Size: 1,480 | 7.430 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:20:54 | 7.270 | 0 |
| 01/08/2024 | 20:21:17 | 7.240 | 0 |
| 01/08/2024 | 19:21:17 | 7.240 | 0 |
| 01/08/2024 | 18:21:19 | 7.240 | 0 |
| 01/08/2024 | 17:21:31 | 7.200 | 0 |
| 01/08/2024 | 16:21:28 | 7.180 | 0 |
| 01/08/2024 | 15:21:28 | 7.110 | 0 |
| 01/08/2024 | 14:21:30 | 7.160 | 0 |
| 01/08/2024 | 13:21:32 | 7.120 | 0 |
| 01/08/2024 | 12:21:27 | 7.210 | 0 |
| 01/08/2024 | 11:21:27 | 7.300 | 0 |
| 01/08/2024 | 10:21:21 | 7.430 | 0 |
| 01/08/2024 | 09:21:24 | 7.320 | 0 |
All quotes in EUR
