| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:21:17 AM | 6.990 | 0 |
| 2024-07-31 | 9:20:55 PM | 6.980 | 0 |
| 2024-07-31 | 8:21:15 PM | 7.010 | 0 |
| 2024-07-31 | 7:21:16 PM | 7.010 | 0 |
| 2024-07-31 | 6:21:17 PM | 7.050 | 0 |
| 2024-07-31 | 5:21:27 PM | 7.010 | 0 |
| 2024-07-31 | 4:21:27 PM | 6.970 | 0 |
| 2024-07-31 | 3:21:26 PM | 6.980 | 0 |
| 2024-07-31 | 2:21:27 PM | 6.920 | 0 |
| 2024-07-31 | 1:21:30 PM | 6.920 | 0 |
| 2024-07-31 | 12:21:30 PM | 6.890 | 0 |
| 2024-07-31 | 11:21:32 AM | 6.940 | 0 |
| 2024-07-31 | 10:21:22 AM | 6.910 | 0 |