BNP Paribas Knock-Out HMI/ DE000PC420Q6 /
| 2024-08-01 9:20:54 PM | Chg. +0.290 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | +4.79% | 0 Turnover: 0.000 |
6.290Bid Size: 1,480 | 6.400Ask Size: 1,480 | 6.510 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:54 PM | 6.350 | 0 |
| 2024-08-01 | 8:21:15 PM | 6.330 | 0 |
| 2024-08-01 | 7:21:17 PM | 6.320 | 0 |
| 2024-08-01 | 6:21:19 PM | 6.320 | 0 |
| 2024-08-01 | 5:21:31 PM | 6.280 | 0 |
| 2024-08-01 | 4:21:28 PM | 6.260 | 0 |
| 2024-08-01 | 3:21:28 PM | 6.190 | 0 |
| 2024-08-01 | 2:21:30 PM | 6.240 | 0 |
| 2024-08-01 | 1:21:32 PM | 6.200 | 0 |
| 2024-08-01 | 12:21:27 PM | 6.290 | 0 |
| 2024-08-01 | 11:21:27 AM | 6.390 | 0 |
| 2024-08-01 | 10:21:21 AM | 6.510 | 0 |
| 2024-08-01 | 9:21:24 AM | 6.400 | 0 |
All quotes in EUR
