BNP Paribas Knock-Out HMI/ DE000PC420T0 /
| 2024-10-04 9:20:40 PM | Chg. -0.140 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -2.02% | 0 Turnover: 0.000 |
6.790Bid Size: 1,380 | 6.910Ask Size: 1,380 | 7.090 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:40 PM | 6.800 | 0 |
| 2024-10-04 | 8:20:56 PM | 6.840 | 0 |
| 2024-10-04 | 7:20:57 PM | 6.840 | 0 |
| 2024-10-04 | 6:20:54 PM | 6.900 | 0 |
| 2024-10-04 | 5:21:14 PM | 6.870 | 0 |
| 2024-10-04 | 4:21:04 PM | 6.970 | 0 |
| 2024-10-04 | 3:21:03 PM | 6.810 | 0 |
| 2024-10-04 | 2:21:11 PM | 7.000 | 0 |
| 2024-10-04 | 1:21:09 PM | 6.990 | 0 |
| 2024-10-04 | 12:21:04 PM | 6.980 | 0 |
| 2024-10-04 | 11:21:07 AM | 7.090 | 0 |
| 2024-10-04 | 10:20:59 AM | 6.840 | 0 |
| 2024-10-04 | 9:21:00 AM | 6.920 | 0 |
All quotes in EUR
