BNP Paribas Knock-Out HMI/ DE000PC420B8 /
| 01/08/2024 19:21:17 | Chg. -0.260 | Volume | Bid20:15:11 | Ask20:15:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -15.48% | 0 Turnover: 0.000 |
1.410Bid Size: 2,128 | 1.520Ask Size: 1,974 | 1.660 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:21:17 | 1.420 | 0 |
| 01/08/2024 | 18:21:18 | 1.410 | 0 |
| 01/08/2024 | 17:21:31 | 1.460 | 0 |
| 01/08/2024 | 16:21:28 | 1.470 | 0 |
| 01/08/2024 | 15:21:28 | 1.540 | 0 |
| 01/08/2024 | 14:21:30 | 1.490 | 0 |
| 01/08/2024 | 13:21:32 | 1.530 | 0 |
| 01/08/2024 | 12:21:27 | 1.450 | 0 |
| 01/08/2024 | 11:21:27 | 1.360 | 0 |
| 01/08/2024 | 10:21:21 | 1.230 | 0 |
| 01/08/2024 | 09:21:24 | 1.340 | 0 |
| 01/08/2024 | 08:21:17 | 1.660 | 0 |
| 31/07/2024 | 21:20:55 | 1.680 | 0 |
All quotes in EUR
