| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:15 PM | 1.650 | 0 |
| 2024-07-31 | 7:21:15 PM | 1.650 | 0 |
| 2024-07-31 | 6:21:17 PM | 1.610 | 0 |
| 2024-07-31 | 5:21:28 PM | 1.650 | 0 |
| 2024-07-31 | 4:21:27 PM | 1.690 | 0 |
| 2024-07-31 | 3:21:26 PM | 1.680 | 0 |
| 2024-07-31 | 2:21:27 PM | 1.740 | 0 |
| 2024-07-31 | 1:21:29 PM | 1.740 | 0 |
| 2024-07-31 | 12:21:30 PM | 1.770 | 0 |
| 2024-07-31 | 11:21:33 AM | 1.720 | 0 |
| 2024-07-31 | 10:21:22 AM | 1.740 | 0 |
| 2024-07-31 | 8:21:15 AM | 1.900 | 0 |
| 2024-07-30 | 9:20:54 PM | 1.660 | 0 |