BNP Paribas Knock-Out HMI/ DE000PC420N3 /
| 2024-08-01 9:20:41 PM | Chg. +0.290 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +6.97% | 0 Turnover: 0.000 |
4.390Bid Size: 1,480 | 4.500Ask Size: 1,480 | 4.610 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:41 PM | 4.450 | 0 |
| 2024-08-01 | 8:20:59 PM | 4.430 | 0 |
| 2024-08-01 | 7:20:59 PM | 4.420 | 0 |
| 2024-08-01 | 6:20:59 PM | 4.430 | 0 |
| 2024-08-01 | 5:21:15 PM | 4.390 | 0 |
| 2024-08-01 | 4:21:09 PM | 4.370 | 0 |
| 2024-08-01 | 3:21:15 PM | 4.300 | 0 |
| 2024-08-01 | 2:21:08 PM | 4.350 | 0 |
| 2024-08-01 | 1:21:11 PM | 4.310 | 0 |
| 2024-08-01 | 12:21:11 PM | 4.400 | 0 |
| 2024-08-01 | 11:21:11 AM | 4.490 | 0 |
| 2024-08-01 | 10:21:04 AM | 4.610 | 0 |
| 2024-08-01 | 9:21:02 AM | 4.500 | 0 |
All quotes in EUR
