BNP Paribas Knock-Out HMI/ DE000PC32PE2 /
| 8/1/2024 1:21:09 PM | Chg. -0.150 | Volume | Bid1:33:59 PM | Ask1:33:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -6.55% | 0 Turnover: 0.000 |
2.110Bid Size: 7,400 | 2.120Ask Size: 7,400 | 2.270 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:21:09 PM | 2.140 | 0 |
| 8/1/2024 | 12:21:07 PM | 2.050 | 0 |
| 8/1/2024 | 11:21:09 AM | 1.960 | 0 |
| 8/1/2024 | 10:21:02 AM | 1.830 | 0 |
| 8/1/2024 | 9:21:05 AM | 1.940 | 0 |
| 8/1/2024 | 8:20:59 AM | 2.270 | 0 |
| 7/31/2024 | 9:20:43 PM | 2.290 | 0 |
| 7/31/2024 | 8:20:55 PM | 2.250 | 0 |
| 7/31/2024 | 7:20:59 PM | 2.260 | 0 |
| 7/31/2024 | 6:20:58 PM | 2.220 | 0 |
| 7/31/2024 | 5:21:11 PM | 2.250 | 0 |
| 7/31/2024 | 4:21:07 PM | 2.290 | 0 |
| 7/31/2024 | 3:21:08 PM | 2.280 | 0 |
All quotes in EUR
