| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:21:10 PM | 2.340 | 0 |
| 2024-07-31 | 1:21:09 PM | 2.340 | 0 |
| 2024-07-31 | 12:21:10 PM | 2.370 | 0 |
| 2024-07-31 | 11:21:14 AM | 2.320 | 0 |
| 2024-07-31 | 10:21:03 AM | 2.350 | 0 |
| 2024-07-31 | 9:21:01 AM | 2.380 | 0 |
| 2024-07-31 | 8:20:55 AM | 2.500 | 0 |
| 2024-07-30 | 9:20:41 PM | 2.260 | 0 |
| 2024-07-30 | 8:20:58 PM | 2.280 | 0 |
| 2024-07-30 | 7:21:01 PM | 2.260 | 0 |
| 2024-07-30 | 6:20:58 PM | 2.230 | 0 |
| 2024-07-30 | 5:21:10 PM | 2.330 | 0 |
| 2024-07-30 | 4:21:10 PM | 2.290 | 0 |