BNP Paribas Knock-Out HMI/ DE000PC32PE2 /
| 01/08/2024 13:21:09 | Chg. -0.150 | Volume | Bid13:36:05 | Ask13:36:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -6.55% | 0 Turnover: 0.000 |
2.090Bid Size: 7,400 | 2.100Ask Size: 7,400 | 2.270 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:21:09 | 2.140 | 0 |
| 01/08/2024 | 12:21:07 | 2.050 | 0 |
| 01/08/2024 | 11:21:09 | 1.960 | 0 |
| 01/08/2024 | 10:21:02 | 1.830 | 0 |
| 01/08/2024 | 09:21:05 | 1.940 | 0 |
| 01/08/2024 | 08:20:59 | 2.270 | 0 |
| 31/07/2024 | 21:20:43 | 2.290 | 0 |
| 31/07/2024 | 20:20:55 | 2.250 | 0 |
| 31/07/2024 | 19:20:59 | 2.260 | 0 |
| 31/07/2024 | 18:20:58 | 2.220 | 0 |
| 31/07/2024 | 17:21:11 | 2.250 | 0 |
| 31/07/2024 | 16:21:07 | 2.290 | 0 |
| 31/07/2024 | 15:21:08 | 2.280 | 0 |
All quotes in EUR
