BNP Paribas Knock-Out HMI/ DE000PC2FWC3 /
| 8/14/2024 9:20:41 PM | Chg. -0.450 | Volume | Bid9:54:23 PM | Ask9:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | -4.73% | 0 Turnover: 0.000 |
9.040Bid Size: 1,440 | 9.150Ask Size: 1,440 | 9.360 | 9.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:20:41 PM | 9.060 | 0 |
| 8/14/2024 | 8:20:57 PM | 9.050 | 0 |
| 8/14/2024 | 7:20:57 PM | 9.040 | 0 |
| 8/14/2024 | 6:20:58 PM | 9.000 | 0 |
| 8/14/2024 | 5:21:09 PM | 9.070 | 0 |
| 8/14/2024 | 4:21:07 PM | 9.120 | 0 |
| 8/14/2024 | 3:21:12 PM | 9.160 | 0 |
| 8/14/2024 | 2:21:13 PM | 9.190 | 0 |
| 8/14/2024 | 1:21:11 PM | 9.220 | 0 |
| 8/14/2024 | 12:21:10 PM | 9.250 | 0 |
| 8/14/2024 | 11:21:13 AM | 9.170 | 0 |
| 8/14/2024 | 10:21:02 AM | 9.100 | 0 |
| 8/14/2024 | 9:21:02 AM | 9.160 | 0 |
All quotes in EUR
