BNP Paribas Knock-Out HMI/ DE000PC2FWC3 /
| 2024-07-16 9:21:02 AM | Chg. +0.200 | Volume | Bid9:40:14 AM | Ask9:40:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +2.30% | 0 Turnover: 0.000 |
8.830Bid Size: 7,100 | 8.840Ask Size: 7,100 | 8.910 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:02 AM | 8.910 | 0 |
| 2024-07-16 | 8:20:58 AM | 8.690 | 0 |
| 2024-07-15 | 9:20:41 PM | 8.710 | 0 |
| 2024-07-15 | 8:20:54 PM | 8.730 | 0 |
| 2024-07-15 | 7:20:58 PM | 8.730 | 0 |
| 2024-07-15 | 6:20:58 PM | 8.710 | 0 |
| 2024-07-15 | 5:21:18 PM | 8.700 | 0 |
| 2024-07-15 | 4:21:08 PM | 8.620 | 0 |
| 2024-07-15 | 3:21:10 PM | 8.470 | 0 |
| 2024-07-15 | 2:21:11 PM | 8.390 | 0 |
| 2024-07-15 | 1:21:08 PM | 8.380 | 0 |
| 2024-07-15 | 12:21:13 PM | 8.330 | 0 |
| 2024-07-15 | 11:21:10 AM | 8.250 | 0 |
All quotes in EUR
