BNP Paribas Knock-Out HMI/ DE000PZ0ZAD2 /
| 04/10/2024 21:20:40 | Chg. +0.130 | Volume | Bid21:55:25 | Ask21:55:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +4.53% | 0 Turnover: 0.000 |
3.010Bid Size: 1,380 | 3.130Ask Size: 1,380 | 3.000 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:20:40 | 3.000 | 0 |
| 04/10/2024 | 20:20:56 | 2.960 | 0 |
| 04/10/2024 | 19:20:57 | 2.960 | 0 |
| 04/10/2024 | 18:20:54 | 2.900 | 0 |
| 04/10/2024 | 17:21:13 | 2.930 | 0 |
| 04/10/2024 | 16:21:04 | 2.840 | 0 |
| 04/10/2024 | 15:21:04 | 2.980 | 0 |
| 04/10/2024 | 14:21:12 | 2.810 | 0 |
| 04/10/2024 | 13:21:09 | 2.820 | 0 |
| 04/10/2024 | 12:21:03 | 2.830 | 0 |
| 04/10/2024 | 11:21:06 | 2.720 | 0 |
| 04/10/2024 | 10:20:59 | 2.970 | 0 |
| 04/10/2024 | 09:21:00 | 2.880 | 0 |
All quotes in EUR
