BNP Paribas Knock-Out HMI/ DE000PZ0ZAD2 /
| 04/07/2024 21:20:34 | Chg. +0.040 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +1.32% | 0 Turnover: 0.000 |
3.140Bid Size: 1,400 | 3.260Ask Size: 1,400 | 3.170 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:20:34 | 3.080 | 0 |
| 04/07/2024 | 20:20:51 | 3.100 | 0 |
| 04/07/2024 | 19:20:53 | 3.080 | 0 |
| 04/07/2024 | 18:20:54 | 3.080 | 0 |
| 04/07/2024 | 17:21:08 | 3.040 | 0 |
| 04/07/2024 | 16:21:05 | 2.950 | 0 |
| 04/07/2024 | 15:21:04 | 3.010 | 0 |
| 04/07/2024 | 14:21:08 | 2.970 | 0 |
| 04/07/2024 | 13:21:03 | 3.040 | 0 |
| 04/07/2024 | 12:21:08 | 3.060 | 0 |
| 04/07/2024 | 11:21:11 | 3.150 | 0 |
| 04/07/2024 | 10:21:01 | 3.100 | 0 |
| 04/07/2024 | 09:20:59 | 3.170 | 0 |
All quotes in EUR
