BNP Paribas Knock-Out HMI/ DE000PN97GL6 /
| 2024-07-26 9:20:53 PM | Chg. +0.740 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +22.02% | 0 Turnover: 0.000 |
4.130Bid Size: 1,420 | 4.240Ask Size: 1,420 | 4.300 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:53 PM | 4.100 | 0 |
| 2024-07-26 | 8:21:14 PM | 4.100 | 0 |
| 2024-07-26 | 7:21:14 PM | 4.140 | 0 |
| 2024-07-26 | 6:21:17 PM | 4.150 | 0 |
| 2024-07-26 | 5:21:23 PM | 4.120 | 0 |
| 2024-07-26 | 4:21:26 PM | 3.950 | 0 |
| 2024-07-26 | 3:21:28 PM | 3.930 | 0 |
| 2024-07-26 | 2:21:28 PM | 4.060 | 0 |
| 2024-07-26 | 1:21:28 PM | 3.930 | 0 |
| 2024-07-26 | 12:21:33 PM | 3.990 | 0 |
| 2024-07-26 | 11:21:26 AM | 4.050 | 0 |
| 2024-07-26 | 10:21:23 AM | 4.300 | 0 |
| 2024-07-26 | 9:21:23 AM | 3.760 | 0 |
All quotes in EUR
