BNP Paribas Knock-Out HMI/ DE000PN7NT43 /
| 7/26/2024 10:21:01 AM | Chg. +0.400 | Volume | Bid10:34:13 AM | Ask10:34:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +5.81% | 0 Turnover: 0.000 |
7.200Bid Size: 7,100 | 7.210Ask Size: 7,100 | 7.290 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:21:01 AM | 7.290 | 0 |
| 7/26/2024 | 9:21:02 AM | 6.750 | 0 |
| 7/25/2024 | 6:20:56 PM | 6.890 | 0 |
| 7/25/2024 | 5:21:12 PM | 6.350 | 0 |
| 7/25/2024 | 4:21:07 PM | 6.350 | 0 |
| 7/25/2024 | 3:21:12 PM | 6.400 | 0 |
| 7/25/2024 | 2:21:11 PM | 6.310 | 0 |
| 7/25/2024 | 1:21:07 PM | 6.230 | 0 |
| 7/25/2024 | 12:21:11 PM | 6.290 | 0 |
| 7/25/2024 | 11:21:09 AM | 6.260 | 0 |
| 7/25/2024 | 10:21:06 AM | 6.230 | 0 |
| 7/25/2024 | 9:20:59 AM | 6.310 | 0 |
| 7/25/2024 | 8:20:58 AM | 6.260 | 0 |
All quotes in EUR
