BNP Paribas Knock-Out HMI/ DE000PN7NT43 /
| 26/07/2024 11:21:08 | Chg. +0.150 | Volume | Bid11:50:00 | Ask11:50:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | +2.18% | 0 Turnover: 0.000 |
6.960Bid Size: 7,200 | 6.970Ask Size: 7,200 | 7.290 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:21:08 | 7.040 | 0 |
| 26/07/2024 | 10:21:01 | 7.290 | 0 |
| 26/07/2024 | 09:21:02 | 6.750 | 0 |
| 25/07/2024 | 18:20:56 | 6.890 | 0 |
| 25/07/2024 | 17:21:12 | 6.350 | 0 |
| 25/07/2024 | 16:21:07 | 6.350 | 0 |
| 25/07/2024 | 15:21:12 | 6.400 | 0 |
| 25/07/2024 | 14:21:11 | 6.310 | 0 |
| 25/07/2024 | 13:21:07 | 6.230 | 0 |
| 25/07/2024 | 12:21:11 | 6.290 | 0 |
| 25/07/2024 | 11:21:09 | 6.260 | 0 |
| 25/07/2024 | 10:21:06 | 6.230 | 0 |
| 25/07/2024 | 09:20:59 | 6.310 | 0 |
All quotes in EUR
