BNP Paribas Knock-Out HMI/ DE000PN5TNT7 /
| 04/10/2024 21:20:53 | Chg. +0.120 | Volume | Bid21:55:25 | Ask21:55:25 | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | +1.43% | 0 Turnover: 0.000 |
8.510Bid Size: 1,380 | 8.630Ask Size: 1,380 | 8.500 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:20:53 | 8.500 | 0 |
| 04/10/2024 | 20:21:13 | 8.460 | 0 |
| 04/10/2024 | 19:21:14 | 8.480 | 0 |
| 04/10/2024 | 18:21:14 | 8.400 | 0 |
| 04/10/2024 | 17:21:31 | 8.440 | 0 |
| 04/10/2024 | 16:21:21 | 8.340 | 0 |
| 04/10/2024 | 15:21:25 | 8.470 | 0 |
| 04/10/2024 | 14:21:25 | 8.310 | 0 |
| 04/10/2024 | 13:21:30 | 8.310 | 0 |
| 04/10/2024 | 12:21:24 | 8.330 | 0 |
| 04/10/2024 | 11:21:26 | 8.230 | 0 |
| 04/10/2024 | 10:21:20 | 8.470 | 0 |
| 04/10/2024 | 09:21:17 | 8.360 | 0 |
All quotes in EUR
