BNP Paribas Knock-Out HMI/ DE000PN5TNT7 /
| 10/4/2024 9:20:53 PM | Chg. +0.120 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | +1.43% | 0 Turnover: 0.000 |
8.510Bid Size: 1,380 | 8.630Ask Size: 1,380 | 8.500 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:53 PM | 8.500 | 0 |
| 10/4/2024 | 8:21:13 PM | 8.460 | 0 |
| 10/4/2024 | 7:21:14 PM | 8.480 | 0 |
| 10/4/2024 | 6:21:14 PM | 8.400 | 0 |
| 10/4/2024 | 5:21:31 PM | 8.440 | 0 |
| 10/4/2024 | 4:21:21 PM | 8.340 | 0 |
| 10/4/2024 | 3:21:25 PM | 8.470 | 0 |
| 10/4/2024 | 2:21:25 PM | 8.310 | 0 |
| 10/4/2024 | 1:21:30 PM | 8.310 | 0 |
| 10/4/2024 | 12:21:24 PM | 8.330 | 0 |
| 10/4/2024 | 11:21:26 AM | 8.230 | 0 |
| 10/4/2024 | 10:21:20 AM | 8.470 | 0 |
| 10/4/2024 | 9:21:17 AM | 8.360 | 0 |
All quotes in EUR
