BNP Paribas Knock-Out HLT/ DE000PG38GY7 /
| 9/3/2024 7:37:42 PM | Chg. +0.35 | Volume | Bid7:50:52 PM | Ask7:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | +4.68% | - Turnover: - |
7.84Bid Size: 9,000 | 7.85Ask Size: 9,000 | 7.83 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:37:42 PM | 7.83 | 0 |
| 9/3/2024 | 6:37:52 PM | 7.77 | 0 |
| 9/3/2024 | 5:47:25 PM | 7.65 | 0 |
| 9/3/2024 | 3:53:14 PM | 7.66 | 0 |
| 9/3/2024 | 2:42:32 PM | 7.59 | 0 |
| 9/3/2024 | 1:39:51 PM | 7.59 | 0 |
| 9/3/2024 | 11:35:56 AM | 7.58 | 0 |
| 9/3/2024 | 8:16:07 AM | 7.54 | 0 |
| 9/2/2024 | 9:41:51 PM | 7.48 | 0 |
| 9/2/2024 | 8:42:12 PM | 7.49 | 0 |
| 9/2/2024 | 7:41:41 PM | 7.49 | 0 |
| 9/2/2024 | 6:42:57 PM | 7.50 | 0 |
| 9/2/2024 | 5:51:21 PM | 7.50 | 0 |
All quotes in EUR
