| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:41:56 PM | 7.50 | 0 |
| 2024-09-02 | 2:49:02 PM | 7.50 | 0 |
| 2024-09-02 | 1:39:34 PM | 7.53 | 0 |
| 2024-09-02 | 11:35:28 AM | 7.51 | 0 |
| 2024-09-02 | 8:17:25 AM | 7.51 | 0 |
| 2024-08-30 | 9:47:17 PM | 7.59 | 0 |
| 2024-08-30 | 8:47:04 PM | 7.62 | 0 |
| 2024-08-30 | 7:47:00 PM | 7.67 | 0 |
| 2024-08-30 | 6:47:00 PM | 7.71 | 0 |
| 2024-08-30 | 5:56:29 PM | 7.67 | 0 |
| 2024-08-30 | 4:48:58 PM | 7.53 | 0 |
| 2024-08-30 | 2:57:29 PM | 7.64 | 0 |
| 2024-08-30 | 1:42:53 PM | 7.60 | 0 |