BNP Paribas Knock-Out HLT/ DE000PG38GY7 /
| 03/09/2024 19:37:42 | Chg. +0.35 | Volume | Bid20:09:06 | Ask20:09:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | +4.68% | - Turnover: - |
7.92Bid Size: 9,000 | 7.93Ask Size: 9,000 | 7.83 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:37:42 | 7.83 | 0 |
| 03/09/2024 | 18:37:52 | 7.77 | 0 |
| 03/09/2024 | 17:47:25 | 7.65 | 0 |
| 03/09/2024 | 15:53:14 | 7.66 | 0 |
| 03/09/2024 | 14:42:32 | 7.59 | 0 |
| 03/09/2024 | 13:39:51 | 7.59 | 0 |
| 03/09/2024 | 11:35:56 | 7.58 | 0 |
| 03/09/2024 | 08:16:07 | 7.54 | 0 |
| 02/09/2024 | 21:41:51 | 7.48 | 0 |
| 02/09/2024 | 20:42:12 | 7.49 | 0 |
| 02/09/2024 | 19:41:41 | 7.49 | 0 |
| 02/09/2024 | 18:42:57 | 7.50 | 0 |
| 02/09/2024 | 17:51:21 | 7.50 | 0 |
All quotes in EUR
