BNP Paribas Knock-Out HLT/ DE000PG375M7 /
| 03/09/2024 18:05:27 | Chg. +0.180 | Volume | Bid18:16:05 | Ask18:16:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | +2.46% | 0 Turnover: 0.000 |
7.540Bid Size: 12,000 | 7.550Ask Size: 12,000 | 7.560 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:05:27 | 7.510 | 0 |
| 03/09/2024 | 17:50:30 | 7.500 | 0 |
| 03/09/2024 | 17:35:18 | 7.490 | 0 |
| 03/09/2024 | 17:21:16 | 7.540 | 0 |
| 03/09/2024 | 17:05:17 | 7.530 | 0 |
| 03/09/2024 | 16:50:33 | 7.560 | 0 |
| 03/09/2024 | 16:35:30 | 7.530 | 0 |
| 03/09/2024 | 16:20:15 | 7.530 | 0 |
| 03/09/2024 | 16:05:25 | 7.560 | 0 |
| 03/09/2024 | 15:50:41 | 7.500 | 0 |
| 03/09/2024 | 15:35:25 | 7.340 | 0 |
| 03/09/2024 | 15:20:23 | 7.440 | 0 |
| 03/09/2024 | 14:50:43 | 7.440 | 0 |
All quotes in EUR
