BNP Paribas Knock-Out HLT/ DE000PC1YG51 /
| 9/3/2024 8:43:11 PM | Chg. -0.35 | Volume | Bid8:56:27 PM | Ask8:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | -9.62% | - Turnover: - |
3.26Bid Size: 18,000 | 3.27Ask Size: 18,000 | 3.62 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:43:11 PM | 3.29 | 0 |
| 9/3/2024 | 7:42:59 PM | 3.32 | 0 |
| 9/3/2024 | 6:43:10 PM | 3.38 | 0 |
| 9/3/2024 | 5:53:23 PM | 3.49 | 0 |
| 9/3/2024 | 4:45:09 PM | 3.45 | 0 |
| 9/3/2024 | 2:54:18 PM | 3.57 | 0 |
| 9/3/2024 | 1:51:28 PM | 3.56 | 0 |
| 9/3/2024 | 11:50:04 AM | 3.57 | 0 |
| 9/3/2024 | 9:04:16 AM | 3.62 | 0 |
| 9/2/2024 | 9:44:57 PM | 3.64 | 0 |
| 9/2/2024 | 8:45:32 PM | 3.64 | 0 |
| 9/2/2024 | 7:44:57 PM | 3.64 | 0 |
| 9/2/2024 | 6:46:32 PM | 3.63 | 0 |
All quotes in EUR
