| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:57:34 PM | 3.63 | 0 |
| 2024-09-02 | 4:54:18 PM | 3.64 | 0 |
| 2024-09-02 | 2:58:46 PM | 3.63 | 0 |
| 2024-09-02 | 1:52:58 PM | 3.61 | 0 |
| 2024-09-02 | 11:49:15 AM | 3.63 | 0 |
| 2024-09-02 | 9:03:17 AM | 3.63 | 0 |
| 2024-08-30 | 9:39:49 PM | 3.60 | 0 |
| 2024-08-30 | 8:39:51 PM | 3.53 | 0 |
| 2024-08-30 | 7:39:43 PM | 3.48 | 0 |
| 2024-08-30 | 6:39:44 PM | 3.42 | 0 |
| 2024-08-30 | 5:43:10 PM | 3.46 | 0 |
| 2024-08-30 | 3:52:44 PM | 3.58 | 0 |
| 2024-08-30 | 1:54:59 PM | 3.51 | 0 |