BNP Paribas Knock-Out HLT/ DE000PC1YG51 /
| 03/09/2024 21:20:30 | Chg. -0.390 | Volume | Bid21:25:50 | Ask21:25:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -10.71% | 0 Turnover: 0.000 |
3.270Bid Size: 18,000 | 3.280Ask Size: 18,000 | 3.630 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:20:30 | 3.250 | 0 |
| 03/09/2024 | 20:50:29 | 3.270 | 0 |
| 03/09/2024 | 20:20:47 | 3.260 | 0 |
| 03/09/2024 | 19:50:32 | 3.330 | 0 |
| 03/09/2024 | 19:20:49 | 3.360 | 0 |
| 03/09/2024 | 19:05:28 | 3.340 | 0 |
| 03/09/2024 | 18:50:27 | 3.360 | 0 |
| 03/09/2024 | 18:35:23 | 3.380 | 0 |
| 03/09/2024 | 18:20:15 | 3.440 | 0 |
| 03/09/2024 | 18:05:14 | 3.480 | 0 |
| 03/09/2024 | 17:50:29 | 3.500 | 0 |
| 03/09/2024 | 17:35:19 | 3.500 | 0 |
| 03/09/2024 | 17:20:59 | 3.460 | 0 |
All quotes in EUR
