| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:42 AM | 5.500 | 0 |
| 2024-11-06 | 9:20:47 AM | 5.460 | 0 |
| 2024-11-06 | 8:50:35 AM | 5.390 | 0 |
| 2024-11-06 | 8:20:42 AM | 5.400 | 0 |
| 2024-11-05 | 9:50:26 PM | 4.820 | 0 |
| 2024-11-05 | 9:20:29 PM | 4.810 | 0 |
| 2024-11-05 | 8:50:25 PM | 4.820 | 0 |
| 2024-11-05 | 8:20:41 PM | 4.860 | 0 |
| 2024-11-05 | 7:50:22 PM | 4.850 | 0 |
| 2024-11-05 | 7:20:49 PM | 4.860 | 0 |
| 2024-11-05 | 7:05:28 PM | 4.890 | 0 |
| 2024-11-05 | 6:50:28 PM | 4.920 | 0 |
| 2024-11-05 | 6:35:32 PM | 4.930 | 0 |