BNP Paribas Knock-Out HLT/ DE000PZ1HZL8 /
| 2024-09-03 7:39:24 PM | Chg. -0.30 | Volume | Bid8:10:03 PM | Ask8:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -6.68% | - Turnover: - |
4.08Bid Size: 18,000 | 4.09Ask Size: 18,000 | 4.47 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:39:24 PM | 4.19 | 0 |
| 2024-09-03 | 6:39:36 PM | 4.24 | 0 |
| 2024-09-03 | 5:49:58 PM | 4.35 | 0 |
| 2024-09-03 | 3:57:30 PM | 4.35 | 0 |
| 2024-09-03 | 2:49:29 PM | 4.40 | 0 |
| 2024-09-03 | 1:47:34 PM | 4.42 | 0 |
| 2024-09-03 | 11:44:24 AM | 4.43 | 0 |
| 2024-09-03 | 8:38:57 AM | 4.47 | 0 |
| 2024-09-02 | 9:43:09 PM | 4.49 | 0 |
| 2024-09-02 | 8:43:28 PM | 4.49 | 0 |
| 2024-09-02 | 7:43:00 PM | 4.49 | 0 |
| 2024-09-02 | 6:44:24 PM | 4.48 | 0 |
| 2024-09-02 | 5:54:07 PM | 4.48 | 0 |
All quotes in EUR
