BNP Paribas Knock-Out HLT/ DE000PH4WPV3 /
| 29/07/2024 10:20:55 | Chg. -0.010 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -0.12% | 0 Turnover: 0.000 |
8.260Bid Size: 3,000 | 8.470Ask Size: 3,000 | 8.280 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:55 | 8.260 | 0 |
| 29/07/2024 | 09:50:39 | 8.250 | 0 |
| 29/07/2024 | 09:20:47 | 8.270 | 0 |
| 29/07/2024 | 08:50:36 | 8.270 | 0 |
| 29/07/2024 | 08:20:40 | 8.280 | 0 |
| 26/07/2024 | 21:50:23 | 8.270 | 0 |
| 26/07/2024 | 21:20:34 | 8.240 | 0 |
| 26/07/2024 | 20:50:33 | 8.240 | 0 |
| 26/07/2024 | 20:20:42 | 8.270 | 0 |
| 26/07/2024 | 19:50:31 | 8.250 | 0 |
| 26/07/2024 | 19:20:53 | 8.300 | 0 |
| 26/07/2024 | 19:05:14 | 8.310 | 0 |
| 26/07/2024 | 18:50:23 | 8.280 | 0 |
All quotes in EUR
