| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:21:04 | 8.150 | 0 |
| 03/09/2024 | 17:05:22 | 8.150 | 0 |
| 03/09/2024 | 16:50:33 | 8.110 | 0 |
| 03/09/2024 | 16:35:22 | 8.150 | 0 |
| 03/09/2024 | 16:20:19 | 8.150 | 0 |
| 03/09/2024 | 16:05:14 | 8.090 | 0 |
| 03/09/2024 | 15:50:42 | 8.160 | 0 |
| 03/09/2024 | 15:35:27 | 8.320 | 0 |
| 03/09/2024 | 15:20:11 | 8.220 | 0 |
| 03/09/2024 | 14:50:31 | 8.230 | 0 |
| 03/09/2024 | 14:20:57 | 8.240 | 0 |
| 03/09/2024 | 13:50:40 | 8.250 | 0 |
| 03/09/2024 | 13:21:01 | 8.250 | 0 |