BNP Paribas Knock-Out HLT/ DE000PH4MCV2 /
| 2024-07-05 9:50:22 PM | Chg. -0.190 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | -1.97% | 0 Turnover: 0.000 |
9.450Bid Size: 3,000 | 9.460Ask Size: 3,000 | 9.640 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:22 PM | 9.440 | 0 |
| 2024-07-05 | 9:20:23 PM | 9.420 | 0 |
| 2024-07-05 | 8:50:22 PM | 9.420 | 0 |
| 2024-07-05 | 8:20:49 PM | 9.400 | 0 |
| 2024-07-05 | 7:50:29 PM | 9.420 | 0 |
| 2024-07-05 | 7:20:50 PM | 9.370 | 0 |
| 2024-07-05 | 7:05:16 PM | 9.410 | 0 |
| 2024-07-05 | 6:50:31 PM | 9.390 | 0 |
| 2024-07-05 | 6:35:23 PM | 9.360 | 0 |
| 2024-07-05 | 6:20:16 PM | 9.360 | 0 |
| 2024-07-05 | 6:05:25 PM | 9.360 | 0 |
| 2024-07-05 | 5:50:38 PM | 9.380 | 0 |
| 2024-07-05 | 5:35:23 PM | 9.390 | 0 |
All quotes in EUR
