BNP Paribas Knock-Out HII/ DE000PG4EQ02 /
| 9/17/2024 11:53:37 AM | Chg. +0.01 | Volume | Bid12:44:56 PM | Ask12:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +0.25% | - Turnover: - |
4.08Bid Size: 2,000 | 4.22Ask Size: 2,000 | 4.09 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:53:37 AM | 4.09 | 0 |
| 9/17/2024 | 9:24:00 AM | 4.05 | 0 |
| 9/16/2024 | 9:42:41 PM | 4.08 | 0 |
| 9/16/2024 | 8:42:21 PM | 4.07 | 0 |
| 9/16/2024 | 7:42:42 PM | 4.10 | 0 |
| 9/16/2024 | 6:42:51 PM | 4.15 | 0 |
| 9/16/2024 | 5:44:58 PM | 4.08 | 0 |
| 9/16/2024 | 3:54:43 PM | 4.19 | 0 |
| 9/16/2024 | 2:36:47 PM | 3.83 | 0 |
| 9/16/2024 | 11:53:08 AM | 3.75 | 0 |
| 9/16/2024 | 9:34:35 AM | 3.71 | 0 |
| 9/13/2024 | 9:38:31 PM | 3.66 | 0 |
| 9/13/2024 | 8:38:55 PM | 3.67 | 0 |
All quotes in EUR
