BNP Paribas Knock-Out HII/ DE000PG4EQ36 /
| 18/10/2024 13:57:46 | Chg. +0.05 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | +0.49% | - Turnover: - |
10.27Bid Size: 2,000 | 10.41Ask Size: 2,000 | 10.32 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:57:46 | 10.27 | 0 |
| 18/10/2024 | 11:54:30 | 10.32 | 0 |
| 18/10/2024 | 09:28:36 | 10.29 | 0 |
| 17/10/2024 | 21:41:50 | 10.22 | 0 |
| 17/10/2024 | 20:42:05 | 10.13 | 0 |
| 17/10/2024 | 19:42:02 | 10.10 | 0 |
| 17/10/2024 | 18:42:25 | 10.14 | 0 |
| 17/10/2024 | 17:42:41 | 10.06 | 0 |
| 17/10/2024 | 15:50:00 | 10.26 | 0 |
| 17/10/2024 | 13:54:38 | 10.20 | 0 |
| 17/10/2024 | 11:52:47 | 10.20 | 0 |
| 17/10/2024 | 09:34:49 | 10.19 | 0 |
| 16/10/2024 | 21:39:53 | 10.22 | 0 |
All quotes in EUR
