BNP Paribas Knock-Out HII/ DE000PG4EQ28 /
| 2024-09-17 11:53:37 AM | Chg. +0.01 | Volume | Bid2024-09-17 | Ask2024-09-17 | High | Low |
|---|---|---|---|---|---|---|
| 7.73EUR | +0.13% | - Turnover: - |
7.73Bid Size: 2,000 | 7.87Ask Size: 2,000 | 7.73 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:53:37 AM | 7.73 | 0 |
| 2024-09-17 | 9:24:00 AM | 7.71 | 0 |
| 2024-09-16 | 9:42:42 PM | 7.72 | 0 |
| 2024-09-16 | 8:42:21 PM | 7.72 | 0 |
| 2024-09-16 | 7:42:42 PM | 7.75 | 0 |
| 2024-09-16 | 6:42:51 PM | 7.80 | 0 |
| 2024-09-16 | 5:44:58 PM | 7.73 | 0 |
| 2024-09-16 | 3:54:43 PM | 7.84 | 0 |
| 2024-09-16 | 2:36:47 PM | 7.48 | 0 |
| 2024-09-16 | 11:53:08 AM | 7.40 | 0 |
| 2024-09-16 | 9:34:35 AM | 7.36 | 0 |
| 2024-09-13 | 9:38:32 PM | 7.32 | 0 |
| 2024-09-13 | 8:38:59 PM | 7.33 | 0 |
All quotes in EUR
