BNP Paribas Knock-Out HII/ DE000PG4EQ10 /
| 14/08/2024 21:50:28 | Chg. +0.440 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +7.67% | 0 Turnover: 0.000 |
6.120Bid Size: 2,000 | 6.170Ask Size: 2,000 | 6.230 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:28 | 6.180 | 0 |
| 14/08/2024 | 21:20:26 | 6.170 | 0 |
| 14/08/2024 | 20:50:29 | 6.150 | 0 |
| 14/08/2024 | 20:20:44 | 6.070 | 0 |
| 14/08/2024 | 19:50:29 | 6.120 | 0 |
| 14/08/2024 | 19:20:43 | 6.100 | 0 |
| 14/08/2024 | 19:05:21 | 6.140 | 0 |
| 14/08/2024 | 18:50:27 | 6.120 | 0 |
| 14/08/2024 | 18:35:23 | 6.200 | 0 |
| 14/08/2024 | 18:20:18 | 6.230 | 0 |
| 14/08/2024 | 18:05:22 | 6.230 | 0 |
| 14/08/2024 | 17:50:34 | 6.190 | 0 |
| 14/08/2024 | 17:35:16 | 6.200 | 0 |
All quotes in EUR
