| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 17:21:07 | 6,150 | 0 |
| 14.08.2024 | 17:05:22 | 6,150 | 0 |
| 14.08.2024 | 16:50:37 | 5,990 | 0 |
| 14.08.2024 | 16:35:30 | 6,090 | 0 |
| 14.08.2024 | 16:20:25 | 6,020 | 0 |
| 14.08.2024 | 16:05:20 | 5,990 | 0 |
| 14.08.2024 | 15:50:29 | 6,110 | 0 |
| 14.08.2024 | 15:35:26 | 5,740 | 0 |
| 14.08.2024 | 15:20:22 | 5,770 | 0 |
| 14.08.2024 | 14:50:30 | 5,780 | 0 |
| 14.08.2024 | 14:21:05 | 5,760 | 0 |
| 14.08.2024 | 13:50:30 | 5,760 | 0 |
| 14.08.2024 | 13:20:54 | 5,770 | 0 |