BNP Paribas Knock-Out HII/ DE000PG4EQ28 /
| 8/14/2024 9:50:36 PM | Chg. +0.430 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +5.68% | 0 Turnover: 0.000 |
7.950Bid Size: 2,000 | 8.000Ask Size: 2,000 | 8.060 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:36 PM | 8.000 | 0 |
| 8/14/2024 | 9:20:35 PM | 8.000 | 0 |
| 8/14/2024 | 8:50:38 PM | 7.980 | 0 |
| 8/14/2024 | 8:20:57 PM | 7.900 | 0 |
| 8/14/2024 | 7:50:39 PM | 7.950 | 0 |
| 8/14/2024 | 7:20:57 PM | 7.930 | 0 |
| 8/14/2024 | 7:05:17 PM | 7.960 | 0 |
| 8/14/2024 | 6:50:37 PM | 7.950 | 0 |
| 8/14/2024 | 6:35:26 PM | 8.020 | 0 |
| 8/14/2024 | 6:20:24 PM | 8.060 | 0 |
| 8/14/2024 | 6:05:29 PM | 8.060 | 0 |
| 8/14/2024 | 5:50:38 PM | 8.010 | 0 |
| 8/14/2024 | 5:35:20 PM | 8.030 | 0 |
All quotes in EUR
