| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:50:30 PM | 7.710 | 0 |
| 2024-09-16 | 8:21:00 PM | 7.750 | 0 |
| 2024-09-16 | 7:50:30 PM | 7.750 | 0 |
| 2024-09-16 | 7:21:05 PM | 7.770 | 0 |
| 2024-09-16 | 7:05:34 PM | 7.720 | 0 |
| 2024-09-16 | 6:50:30 PM | 7.810 | 0 |
| 2024-09-16 | 6:35:36 PM | 7.790 | 0 |
| 2024-09-16 | 6:20:18 PM | 7.750 | 0 |
| 2024-09-16 | 6:05:25 PM | 7.800 | 0 |
| 2024-09-16 | 5:50:43 PM | 7.760 | 0 |
| 2024-09-16 | 5:35:27 PM | 7.670 | 0 |
| 2024-09-16 | 5:21:21 PM | 7.660 | 0 |
| 2024-09-16 | 5:05:33 PM | 7.710 | 0 |