BNP Paribas Knock-Out HII/ DE000PG4EQ28 /
| 14/08/2024 21:50:36 | Chg. +0.430 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +5.68% | 0 Turnover: 0.000 |
7.950Bid Size: 2,000 | 8.000Ask Size: 2,000 | 8.060 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:36 | 8.000 | 0 |
| 14/08/2024 | 21:20:35 | 8.000 | 0 |
| 14/08/2024 | 20:50:38 | 7.980 | 0 |
| 14/08/2024 | 20:20:57 | 7.900 | 0 |
| 14/08/2024 | 19:50:39 | 7.950 | 0 |
| 14/08/2024 | 19:20:57 | 7.930 | 0 |
| 14/08/2024 | 19:05:17 | 7.960 | 0 |
| 14/08/2024 | 18:50:37 | 7.950 | 0 |
| 14/08/2024 | 18:35:26 | 8.020 | 0 |
| 14/08/2024 | 18:20:24 | 8.060 | 0 |
| 14/08/2024 | 18:05:29 | 8.060 | 0 |
| 14/08/2024 | 17:50:38 | 8.010 | 0 |
| 14/08/2024 | 17:35:20 | 8.030 | 0 |
All quotes in EUR
