BNP Paribas Knock-Out HII/ DE000PG4EQ02 /
| 10/18/2024 12:50:33 PM | Chg. +0.080 | Volume | Bid12:59:17 PM | Ask12:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +2.19% | 0 Turnover: 0.000 |
3.730Bid Size: 2,000 | 3.870Ask Size: 2,000 | 3.730 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:50:33 PM | 3.730 | 0 |
| 10/18/2024 | 12:20:56 PM | 3.700 | 0 |
| 10/18/2024 | 11:50:31 AM | 3.710 | 0 |
| 10/18/2024 | 11:21:02 AM | 3.720 | 0 |
| 10/18/2024 | 10:50:32 AM | 3.710 | 0 |
| 10/18/2024 | 10:20:42 AM | 3.710 | 0 |
| 10/18/2024 | 9:50:34 AM | 3.690 | 0 |
| 10/18/2024 | 9:20:50 AM | 3.690 | 0 |
| 10/18/2024 | 8:50:29 AM | 3.680 | 0 |
| 10/18/2024 | 8:20:50 AM | 3.690 | 0 |
| 10/17/2024 | 9:50:33 PM | 3.650 | 0 |
| 10/17/2024 | 9:20:32 PM | 3.600 | 0 |
| 10/17/2024 | 8:50:30 PM | 3.520 | 0 |
All quotes in EUR
