| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:50:33 PM | 4.060 | 0 |
| 2024-09-16 | 8:20:46 PM | 4.100 | 0 |
| 2024-09-16 | 7:50:22 PM | 4.090 | 0 |
| 2024-09-16 | 7:20:50 PM | 4.120 | 0 |
| 2024-09-16 | 7:05:19 PM | 4.070 | 0 |
| 2024-09-16 | 6:50:25 PM | 4.160 | 0 |
| 2024-09-16 | 6:35:30 PM | 4.140 | 0 |
| 2024-09-16 | 6:20:13 PM | 4.100 | 0 |
| 2024-09-16 | 6:05:19 PM | 4.140 | 0 |
| 2024-09-16 | 5:50:36 PM | 4.110 | 0 |
| 2024-09-16 | 5:35:21 PM | 4.020 | 0 |
| 2024-09-16 | 5:21:07 PM | 4.010 | 0 |
| 2024-09-16 | 5:05:19 PM | 4.060 | 0 |