BNP Paribas Knock-Out HEN3/ DE000PX9NPR9 /
| 2024-08-02 1:34:04 PM | Chg. -0.01 | Volume | Bid1:37:25 PM | Ask1:37:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | -0.47% | - Turnover: - |
2.14Bid Size: 25,500 | 2.15Ask Size: 25,500 | 2.15 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:04 PM | 2.13 | 0 |
| 2024-08-02 | 12:34:08 PM | 2.15 | 0 |
| 2024-08-02 | 11:34:16 AM | 2.14 | 0 |
| 2024-08-02 | 8:13:01 AM | 2.13 | 0 |
| 2024-08-01 | 5:44:57 PM | 2.14 | 0 |
| 2024-08-01 | 4:33:53 PM | 2.16 | 0 |
| 2024-08-01 | 3:34:36 PM | 2.20 | 0 |
| 2024-08-01 | 2:34:21 PM | 2.21 | 0 |
| 2024-08-01 | 1:34:22 PM | 2.21 | 0 |
| 2024-08-01 | 12:34:02 PM | 2.21 | 0 |
| 2024-08-01 | 11:34:20 AM | 2.17 | 0 |
| 2024-08-01 | 8:12:38 AM | 2.22 | 0 |
| 2024-07-31 | 5:48:03 PM | 2.23 | 0 |
All quotes in EUR
