BNP Paribas Knock-Out HEN3/ DE000PX9M0W5 /
| 2024-08-15 5:44:54 PM | Chg. -0.05 | Volume | Bid6:43:03 PM | Ask6:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | -2.16% | - Turnover: - |
2.27Bid Size: 5,100 | 2.31Ask Size: 5,100 | 2.34 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:44:54 PM | 2.27 | 0 |
| 2024-08-15 | 4:34:04 PM | 2.32 | 0 |
| 2024-08-15 | 3:34:22 PM | 2.32 | 0 |
| 2024-08-15 | 2:34:01 PM | 2.29 | 0 |
| 2024-08-15 | 1:34:06 PM | 2.28 | 0 |
| 2024-08-15 | 12:34:13 PM | 2.29 | 0 |
| 2024-08-15 | 11:34:20 AM | 2.30 | 0 |
| 2024-08-15 | 8:13:26 AM | 2.34 | 0 |
| 2024-08-14 | 5:46:43 PM | 2.32 | 0 |
| 2024-08-14 | 4:34:02 PM | 2.31 | 0 |
| 2024-08-14 | 3:34:14 PM | 2.33 | 0 |
| 2024-08-14 | 2:34:04 PM | 2.34 | 0 |
| 2024-08-14 | 1:34:06 PM | 2.35 | 0 |
All quotes in EUR
