BNP Paribas Knock-Out HEI/ DE000PE044Y6 /
| 2024-07-25 12:36:30 PM | Chg. -0.23 | Volume | Bid12:55:37 PM | Ask12:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -5.75% | - Turnover: - |
3.75Bid Size: 20,000 | 3.76Ask Size: 20,000 | 3.95 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:36:30 PM | 3.77 | 0 |
| 2024-07-25 | 11:38:03 AM | 3.83 | 0 |
| 2024-07-25 | 8:39:25 AM | 3.95 | 0 |
| 2024-07-24 | 5:48:09 PM | 4.00 | 0 |
| 2024-07-24 | 4:38:34 PM | 4.06 | 0 |
| 2024-07-24 | 3:38:57 PM | 4.07 | 0 |
| 2024-07-24 | 2:39:03 PM | 4.11 | 0 |
| 2024-07-24 | 1:39:10 PM | 4.12 | 0 |
| 2024-07-24 | 12:36:42 PM | 4.08 | 0 |
| 2024-07-24 | 11:38:07 AM | 4.06 | 0 |
| 2024-07-24 | 8:40:21 AM | 4.13 | 0 |
| 2024-07-23 | 5:38:11 PM | 4.21 | 0 |
| 2024-07-23 | 4:43:24 PM | 4.25 | 0 |
All quotes in EUR
